AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04043	$0.04142	$0.03934	$5.52万	$2,679.89万	1.38%
629	TKOTokocrypto	$0.0479	$0.049	$0.0473	$10.76万	$358.47万	0.21%
477	CChainbase	$0.0772	$0.0773	$0.0719	$27.23万	$1,164.76万	3.21%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.68万	$912.14万	2.29%
108	AVAAVA (Travala)	$0.3252	$0.3598	$0.2865	$261.55万	$654.06万	11.52%
392	CGPTChainGPT	$0.01861	$0.01953	$0.01788	$38.01万	$1,728.24万	-3.38%
235	GALAGALA	$0.001701	$0.001748	$0.001647	$78.39万	$8,648.79万	1.98%
550	TNSRTensor	$0.0283	$0.029	$0.0277	$19.42万	$2,090.13万	1.43%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.14万	$230.90万	0.34%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.28万	$3,313.16万	0.13%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.83万	$254.30万	-0.58%
303	METMeteora	$0.2777	$0.2859	$0.2747	$54.41万	$411.75万	-0.82%
663	DJTBDJTB	$5.67	$5.71	$5.41	$6.94万	—	0.35%
627	STEEM斯蒂姆币	$0.04858	$0.04923	$0.0475	$10.86万	$2,701.08万	2.02%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
131	PROVESuccinct	$0.2108	$0.2116	$0.1903	$185.10万	$3,886.97万	9.79%
22	CRCLBCircle Internet Group (bStocks	$73.13	$76.50	$71.16	$2,443.14万	$1.48亿	-3.92%
501	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003153	$24.25万	—	-1.13%
437	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$31.74万	$2,376.33万	1.24%