Succinct

PROVE · 美元计价

$0.1959

≈ ￥1.2929

-2.29% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.2005

24H 成交量

$231.87万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CATICatizen	$0.03954	$0.04455	$0.03808	$18.73万	$2,947.46万	-8.75%
563	TKOTokocrypto	$0.0476	$0.05	$0.0426	$28.93万	$374.00万	-3.25%
450	CChainbase	$0.0724	$0.0791	$0.0683	$49.50万	$1,255.33万	-6.94%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
359	ZKCBoundless	$0.0312	$0.0336	$0.0284	$72.07万	$969.35万	-4.59%
160	AVAAVA (Travala)	$0.3306	$0.3346	$0.2651	$246.61万	$733.65万	1.57%
360	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.07%
154	GALAGALA	$0.001663	$0.001823	$0.001541	$264.59万	$9,203.72万	-5.78%
395	TNSRTensor	$0.0281	$0.0308	$0.0257	$62.52万	$2,274.23万	-6.65%
264	MRNABModerna (bStocks Tokenized Sto	$219.04	$227.51	$216.58	$111.68万	$217.62万	0.83%
443	LISTALista DAO	$0.0773	$0.0834	$0.0732	$50.68万	$3,455.87万	-2.89%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.01	$61.68	$42.46万	$239.36万	0.80%
208	METMeteora	$0.2777	$0.309	$0.2611	$172.69万	$419.59万	-6.59%
679	DJTBDJTB	$5.55	$5.89	$5.43	$7.61万	—	-5.77%
544	STEEM斯蒂姆币	$0.0477	$0.05007	$0.04634	$31.70万	$2,801.09万	-2.49%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
171	PROVESuccinct	$0.1959	$0.2065	$0.1657	$231.87万	$3,932.85万	-2.29%
32	CRCLBCircle Internet Group (bStocks	$73.12	$81.28	$72.01	$3,875.00万	$1.61亿	-7.84%
430	1MBABYDOGE1MBABYDOGE	$0.000321	$0.0003527	$0.0003092	$54.21万	—	-7.20%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.48万	$2,695.10万	-10.44%