斯蒂姆币

STEEM · 美元计价

$0.04776

≈ ￥0.315216

-2.79% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04913

24H 成交量

$31.54万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CATICatizen	$0.0394	$0.04455	$0.03808	$18.59万	$2,947.46万	-8.42%
563	TKOTokocrypto	$0.0474	$0.05	$0.0426	$28.91万	$374.00万	-3.66%
449	CChainbase	$0.0724	$0.0791	$0.0683	$49.42万	$1,255.33万	-6.94%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
356	ZKCBoundless	$0.0313	$0.0336	$0.0284	$72.46万	$969.35万	-4.28%
160	AVAAVA (Travala)	$0.3299	$0.3346	$0.2651	$248.23万	$733.65万	1.70%
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.59%
153	GALAGALA	$0.001668	$0.001823	$0.001541	$264.40万	$9,203.72万	-5.34%
392	TNSRTensor	$0.028	$0.0308	$0.0257	$63.30万	$2,274.23万	-6.67%
263	MRNABModerna (bStocks Tokenized Sto	$218.73	$227.51	$216.58	$111.96万	$217.62万	-0.70%
443	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-3.15%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.01	$61.68	$42.62万	$239.36万	0.82%
208	METMeteora	$0.277	$0.309	$0.2611	$174.37万	$419.59万	-6.92%
672	DJTBDJTB	$5.54	$5.89	$5.43	$8.58万	—	-5.78%
546	STEEM斯蒂姆币	$0.04776	$0.05007	$0.04634	$31.54万	$2,801.09万	-2.79%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
171	PROVESuccinct	$0.1969	$0.2065	$0.1657	$231.49万	$3,932.85万	-1.70%
32	CRCLBCircle Internet Group (bStocks	$72.84	$81.28	$72.01	$3,878.33万	$1.61亿	-8.61%
429	1MBABYDOGE1MBABYDOGE	$0.0003213	$0.0003527	$0.0003092	$54.23万	—	-7.17%
176	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$225.56万	$2,695.10万	-10.17%