Api3

API3 · 美元计价

$0.2384

≈ ￥1.5734

0.34% ($0.00)

更新于 2026-11-01 15:10:03

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2376

24H 成交量

$20.93万

流通市值

$3,550.87万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CATICatizen	$0.04228	$0.04614	$0.04024	$24.91万	$2,826.35万	4.16%
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.24万	$363.30万	-1.25%
531	CChainbase	$0.079	$0.079	$0.0765	$12.57万	$1,247.47万	2.73%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
350	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.89万	$940.13万	1.92%
184	AVAAVA (Travala)	$0.3304	$0.3318	$0.3124	$78.59万	$684.18万	1.63%
465	CGPTChainGPT	$0.01854	$0.0194	$0.01838	$18.17万	$1,778.20万	-0.59%
245	GALAGALA	$0.001712	$0.001753	$0.001684	$54.70万	$8,818.32万	0.53%
577	TNSRTensor	$0.0284	$0.0288	$0.0282	$8.10万	$2,128.94万	-0.70%
634	MRNABModerna (bStocks Tokenized Sto	$219.28	$221.56	$219.24	$2.23万	$229.82万	-0.77%
536	LISTALista DAO	$0.0784	$0.0811	$0.0779	$11.97万	$3,437.33万	-1.38%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.20万	$251.91万	-0.26%
454	METMeteora	$0.2839	$0.2898	$0.2761	$19.33万	$413.46万	2.38%
675	DJTBDJTB	$5.7	$5.71	$5.66	$8,142.77	—	0.35%
157	STEEM斯蒂姆币	$0.05085	$0.05388	$0.04839	$91.54万	$2,782.52万	4.35%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	PROVESuccinct	$0.2075	$0.2288	$0.2037	$193.40万	$4,336.25万	-1.05%
49	CRCLBCircle Internet Group (bStocks	$73.04	$73.27	$72.46	$504.34万	$1.47亿	-0.25%
569	1MBABYDOGE1MBABYDOGE	$0.0003195	$0.0003287	$0.0003192	$8.86万	—	-1.54%
70	GGravity (by Galxe)	$0.00378	$0.00441	$0.00325	$301.92万	$2,423.70万	15.60%