Biconomy

BICO · 美元计价

$0.01591

≈ ￥0.105006

-0.87% (-$0.00)

更新于 2026-10-31 15:50:02

24H 最高

$0.017

24H 最低

$0.01574

今日开盘

$0.01605

24H 成交量

$61.10万

流通市值

$1,639.72万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04043	$0.04142	$0.03934	$5.54万	$2,679.89万	1.76%
630	TKOTokocrypto	$0.048	$0.049	$0.0473	$10.89万	$358.47万	0.63%
485	CChainbase	$0.0766	$0.0772	$0.0719	$27.20万	$1,164.76万	2.96%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	ZKCBoundless	$0.0312	$0.0322	$0.0303	$30.07万	$912.14万	2.63%
108	AVAAVA (Travala)	$0.3227	$0.3598	$0.2865	$261.16万	$654.06万	12.28%
389	CGPTChainGPT	$0.01857	$0.01953	$0.01788	$38.66万	$1,728.24万	-3.18%
227	GALAGALA	$0.001705	$0.001748	$0.001647	$81.42万	$8,648.79万	2.90%
561	TNSRTensor	$0.0284	$0.029	$0.0276	$18.95万	$2,090.13万	2.90%
283	MRNABModerna (bStocks Tokenized Sto	$220.99	$227.51	$217.58	$62.50万	$230.90万	0.08%
609	LISTALista DAO	$0.0793	$0.08	$0.0763	$13.38万	$3,313.16万	0.25%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$20.31万	$254.30万	-0.50%
304	METMeteora	$0.2766	$0.2859	$0.2747	$54.79万	$411.75万	-0.79%
663	DJTBDJTB	$5.67	$5.71	$5.41	$7.10万	—	0.18%
629	STEEM斯蒂姆币	$0.04874	$0.04923	$0.0474	$10.96万	$2,701.08万	2.63%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	PROVESuccinct	$0.2096	$0.21	$0.1903	$182.70万	$3,886.97万	9.34%
22	CRCLBCircle Internet Group (bStocks	$73.07	$76.50	$71.16	$2,498.89万	$1.48亿	-3.94%
501	1MBABYDOGE1MBABYDOGE	$0.0003232	$0.0003313	$0.0003153	$24.63万	—	-0.58%
425	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$33.62万	$2,376.33万	1.24%