Chiliz

CHZ · 美元计价

$0.01239

≈ ￥0.081774

0.73% ($0.00)

更新于 2026-10-31 14:35:02

24H 最高

$0.01264

24H 最低

$0.0122

今日开盘

$0.0123

24H 成交量

$75.47万

流通市值

$1.32亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04056	$0.04142	$0.03934	$6.04万	$2,679.89万	2.17%
636	TKOTokocrypto	$0.0486	$0.049	$0.0473	$10.95万	$358.47万	2.32%
478	CChainbase	$0.0769	$0.0769	$0.0719	$28.91万	$1,164.76万	4.06%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
440	ZKCBoundless	$0.0313	$0.0322	$0.03	$32.52万	$912.14万	4.33%
108	AVAAVA (Travala)	$0.3315	$0.3598	$0.2787	$276.34万	$654.06万	18.18%
379	CGPTChainGPT	$0.01872	$0.01953	$0.01788	$40.85万	$1,728.24万	-3.21%
221	GALAGALA	$0.001705	$0.001748	$0.001647	$87.20万	$8,648.79万	1.37%
568	TNSRTensor	$0.0287	$0.029	$0.0276	$18.49万	$2,090.13万	3.24%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.25万	$230.90万	-0.09%
596	LISTALista DAO	$0.0794	$0.08	$0.0763	$14.97万	$3,313.16万	0.38%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.32万	$254.30万	-0.27%
312	METMeteora	$0.2783	$0.2859	$0.2747	$53.83万	$411.75万	-0.78%
665	DJTBDJTB	$5.67	$5.69	$5.41	$7.31万	—	0.18%
628	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$11.50万	$2,701.08万	2.71%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	PROVESuccinct	$0.2095	$0.21	$0.1903	$181.22万	$3,886.97万	9.06%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.03	$71.16	$2,575.64万	$1.48亿	-4.85%
495	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$26.41万	—	-0.61%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00315	$50.04万	$2,376.33万	3.80%