CRMB

CRMB · 美元计价

$229.01

≈ ￥1511.47

0.08% ($0.19)

更新于 2026-11-01 20:00:02

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$228.82

24H 成交量

$3,123.15

流通市值

—

24H 涨跌额

($0.19)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CATICatizen	$0.04152	$0.04614	$0.04095	$27.63万	$2,826.35万	1.00%
580	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.51万	$363.30万	-2.48%
516	CChainbase	$0.0783	$0.0804	$0.0766	$13.81万	$1,247.47万	1.43%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
294	ZKCBoundless	$0.0324	$0.0331	$0.031	$44.95万	$940.13万	1.89%
166	AVAAVA (Travala)	$0.3205	$0.338	$0.3124	$93.82万	$684.18万	-0.65%
448	CGPTChainGPT	$0.0185	$0.0194	$0.01838	$19.62万	$1,778.20万	-2.73%
266	GALAGALA	$0.001716	$0.001739	$0.001684	$50.86万	$8,818.32万	-1.04%
582	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.35万	$2,128.94万	-0.35%
637	MRNABModerna (bStocks Tokenized Sto	$219.65	$221.56	$219.24	$2.48万	$229.82万	-0.63%
538	LISTALista DAO	$0.0776	$0.0811	$0.0776	$11.63万	$3,437.33万	-2.14%
651	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.33	$61.93	$1.46万	$251.91万	0.16%
485	METMeteora	$0.2848	$0.2898	$0.2814	$16.20万	$413.46万	1.21%
684	DJTBDJTB	$5.69	$5.71	$5.66	$5,222.70	—	-0.35%
123	STEEM斯蒂姆币	$0.05125	$0.05455	$0.04878	$133.58万	$2,782.52万	4.49%
319	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	PROVESuccinct	$0.2047	$0.2288	$0.2041	$177.49万	$4,336.25万	-1.59%
51	CRCLBCircle Internet Group (bStocks	$73.09	$73.37	$72.46	$450.78万	$1.47亿	-0.14%
568	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003287	$0.0003192	$9.12万	—	-1.54%
39	GGravity (by Galxe)	$0.00397	$0.00441	$0.00327	$623.07万	$2,423.70万	20.30%