Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-31 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,848.77万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04052	$0.04142	$0.03934	$6.10万	$2,679.89万	2.01%
612	TKOTokocrypto	$0.0486	$0.0491	$0.0464	$14.19万	$358.47万	4.74%
489	CChainbase	$0.0758	$0.0765	$0.0719	$28.87万	$1,164.76万	3.84%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	ZKCBoundless	$0.0314	$0.0322	$0.0299	$32.58万	$912.14万	4.67%
109	AVAAVA (Travala)	$0.3366	$0.3598	$0.2707	$271.97万	$654.06万	22.40%
383	CGPTChainGPT	$0.01874	$0.01956	$0.01788	$42.11万	$1,728.24万	-3.65%
197	GALAGALA	$0.001709	$0.001748	$0.001647	$104.46万	$8,648.79万	3.70%
575	TNSRTensor	$0.0287	$0.029	$0.0274	$18.16万	$2,090.13万	4.36%
279	MRNABModerna (bStocks Tokenized Sto	$220.59	$227.51	$217.58	$68.06万	$230.90万	-0.05%
594	LISTALista DAO	$0.0788	$0.08	$0.0763	$16.12万	$3,313.16万	0.77%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$63.10	$61.75	$21.03万	$254.30万	-0.29%
294	METMeteora	$0.2795	$0.2859	$0.2747	$59.56万	$411.75万	0.90%
668	DJTBDJTB	$5.66	$5.68	$5.41	$6.70万	—	0.00%
625	STEEM斯蒂姆币	$0.0488	$0.04923	$0.0474	$12.19万	$2,701.08万	2.26%
406	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
141	PROVESuccinct	$0.2087	$0.21	$0.1806	$182.56万	$3,886.97万	15.18%
24	CRCLBCircle Internet Group (bStocks	$73.1	$77.25	$71.16	$2,649.23万	$1.48亿	-4.81%
500	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003313	$0.0003153	$26.94万	—	-0.15%
316	GGravity (by Galxe)	$0.00329	$0.00338	$0.00312	$54.68万	$2,376.33万	4.44%