OpenEden

EDEN · 美元计价

$0.05653

≈ ￥0.373098

13.81% ($0.01)

更新于 2026-10-31 12:55:02

24H 最高

$0.05721

24H 最低

$0.0495

今日开盘

$0.04967

24H 成交量

$90.40万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04051	$0.04142	$0.03934	$6.11万	$2,679.89万	1.86%
613	TKOTokocrypto	$0.0483	$0.0491	$0.0466	$14.03万	$358.47万	3.43%
490	CChainbase	$0.076	$0.0765	$0.0719	$28.95万	$1,164.76万	4.25%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	ZKCBoundless	$0.0313	$0.0322	$0.0299	$32.61万	$912.14万	4.33%
109	AVAAVA (Travala)	$0.3366	$0.3598	$0.2707	$272.12万	$654.06万	20.26%
386	CGPTChainGPT	$0.01874	$0.01953	$0.01788	$41.76万	$1,728.24万	-3.60%
197	GALAGALA	$0.001707	$0.001748	$0.001647	$102.56万	$8,648.79万	3.02%
577	TNSRTensor	$0.0286	$0.029	$0.0274	$18.15万	$2,090.13万	3.62%
279	MRNABModerna (bStocks Tokenized Sto	$220.82	$227.51	$217.58	$67.72万	$230.90万	-0.06%
597	LISTALista DAO	$0.0787	$0.08	$0.0763	$15.76万	$3,313.16万	0.00%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$20.48万	$254.30万	-0.31%
294	METMeteora	$0.2784	$0.2859	$0.2747	$59.25万	$411.75万	0.80%
666	DJTBDJTB	$5.65	$5.68	$5.41	$7.27万	—	-0.18%
626	STEEM斯蒂姆币	$0.04877	$0.04923	$0.0474	$12.05万	$2,701.08万	2.35%
404	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
141	PROVESuccinct	$0.2089	$0.21	$0.1806	$182.40万	$3,886.97万	13.10%
24	CRCLBCircle Internet Group (bStocks	$72.87	$77.25	$71.16	$2,641.42万	$1.48亿	-5.30%
503	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003313	$0.0003153	$26.66万	—	0.06%
316	GGravity (by Galxe)	$0.00327	$0.00338	$0.00312	$54.27万	$2,376.33万	3.81%