以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-1.11% (-$0.08)

更新于 2026-10-31 15:55:01

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.19

24H 成交量

$137.22万

流通市值

$11.41亿

24H 涨跌额

(-$0.08)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04046	$0.04142	$0.03934	$5.54万	$2,679.89万	1.86%
632	TKOTokocrypto	$0.0481	$0.049	$0.0473	$10.78万	$358.47万	0.63%
484	CChainbase	$0.0766	$0.0772	$0.0719	$27.18万	$1,164.76万	2.96%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	ZKCBoundless	$0.0312	$0.0322	$0.0303	$30.09万	$912.14万	2.97%
108	AVAAVA (Travala)	$0.323	$0.3598	$0.2865	$261.25万	$654.06万	11.73%
390	CGPTChainGPT	$0.0186	$0.01953	$0.01788	$38.54万	$1,728.24万	-3.08%
229	GALAGALA	$0.001706	$0.001748	$0.001647	$80.49万	$8,648.79万	3.08%
560	TNSRTensor	$0.0284	$0.029	$0.0276	$18.91万	$2,090.13万	2.53%
282	MRNABModerna (bStocks Tokenized Sto	$220.6	$227.51	$217.58	$62.49万	$230.90万	-0.11%
609	LISTALista DAO	$0.0792	$0.08	$0.0763	$13.36万	$3,313.16万	0.13%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$20.30万	$254.30万	-0.46%
304	METMeteora	$0.277	$0.2859	$0.2747	$54.74万	$411.75万	-0.43%
664	DJTBDJTB	$5.67	$5.71	$5.41	$7.10万	—	0.18%
628	STEEM斯蒂姆币	$0.04875	$0.04923	$0.0474	$10.98万	$2,701.08万	2.78%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	PROVESuccinct	$0.2097	$0.2103	$0.1903	$183.60万	$3,886.97万	9.22%
22	CRCLBCircle Internet Group (bStocks	$73.07	$76.50	$71.16	$2,493.47万	$1.48亿	-3.96%
501	1MBABYDOGE1MBABYDOGE	$0.0003234	$0.0003313	$0.0003153	$24.47万	—	-0.55%
426	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$33.42万	$2,376.33万	1.56%