以太坊

ETH · 美元计价

$2245.9

≈ ￥14822.94

2.09% ($45.89)

更新于 2026-10-31 09:50:02

24H 最高

$2,262.49

24H 最低

$2,182.77

今日开盘

$2200.01

24H 成交量

$8.07亿

流通市值

$2,719.59亿

24H 涨跌额

($45.89)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CATICatizen	$0.04099	$0.04142	$0.03877	$6.61万	$2,679.89万	4.70%
595	TKOTokocrypto	$0.0488	$0.0491	$0.0441	$16.79万	$358.47万	9.42%
468	CChainbase	$0.0744	$0.0765	$0.0683	$33.56万	$1,164.76万	6.13%
331	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	ZKCBoundless	$0.0321	$0.0322	$0.0287	$38.29万	$912.14万	10.69%
118	AVAAVA (Travala)	$0.3399	$0.3598	$0.2651	$276.00万	$654.06万	14.60%
394	CGPTChainGPT	$0.01897	$0.0196	$0.01788	$43.87万	$1,728.24万	-1.51%
202	GALAGALA	$0.001724	$0.001748	$0.001586	$116.75万	$8,648.79万	7.35%
582	TNSRTensor	$0.0289	$0.029	$0.0266	$18.30万	$2,090.13万	7.84%
258	MRNABModerna (bStocks Tokenized Sto	$221.59	$227.51	$217.58	$81.12万	$230.90万	1.29%
575	LISTALista DAO	$0.0791	$0.08	$0.0762	$19.19万	$3,313.16万	2.73%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$22.10万	$254.30万	0.00%
289	METMeteora	$0.2837	$0.2859	$0.2687	$70.96万	$411.75万	5.00%
669	DJTBDJTB	$5.64	$5.68	$5.41	$7.77万	—	0.36%
579	STEEM斯蒂姆币	$0.04899	$0.04923	$0.04657	$18.51万	$2,701.08万	4.90%
425	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
142	PROVESuccinct	$0.2071	$0.2074	$0.1657	$201.24万	$3,886.97万	8.49%
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,922.14万	$1.48亿	-2.24%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%
158	GGravity (by Galxe)	$0.00334	$0.00339	$0.00285	$170.72万	$2,376.33万	0.60%