SynFutures

F · 美元计价

$0.00289

≈ ￥0.019074

-1.20% (-$0.00)

更新于 2026-11-01 15:15:02

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002925

24H 成交量

$42.09万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CATICatizen	$0.04222	$0.04614	$0.04024	$24.94万	$2,826.35万	4.12%
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.27万	$363.30万	-1.65%
530	CChainbase	$0.0791	$0.0792	$0.0765	$12.59万	$1,247.47万	2.86%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
349	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.89万	$940.13万	1.92%
184	AVAAVA (Travala)	$0.3313	$0.3318	$0.3124	$78.36万	$684.18万	2.13%
462	CGPTChainGPT	$0.01863	$0.0194	$0.01838	$18.40万	$1,778.20万	-0.16%
245	GALAGALA	$0.001711	$0.001753	$0.001684	$54.80万	$8,818.32万	0.12%
577	TNSRTensor	$0.0285	$0.0288	$0.0282	$8.13万	$2,128.94万	-0.35%
633	MRNABModerna (bStocks Tokenized Sto	$219.28	$221.56	$219.24	$2.22万	$229.82万	-0.60%
535	LISTALista DAO	$0.0786	$0.0811	$0.0779	$12.18万	$3,437.33万	-1.13%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.20万	$251.91万	-0.26%
458	METMeteora	$0.2837	$0.2898	$0.2761	$18.70万	$413.46万	2.16%
674	DJTBDJTB	$5.7	$5.71	$5.66	$8,130.83	—	0.35%
157	STEEM斯蒂姆币	$0.05087	$0.05388	$0.04839	$91.96万	$2,782.52万	4.39%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	PROVESuccinct	$0.2077	$0.2288	$0.2037	$192.88万	$4,336.25万	-0.81%
49	CRCLBCircle Internet Group (bStocks	$72.95	$73.27	$72.46	$503.33万	$1.47亿	-0.37%
568	1MBABYDOGE1MBABYDOGE	$0.00032	$0.0003287	$0.0003192	$8.86万	—	-1.39%
70	GGravity (by Galxe)	$0.00378	$0.00441	$0.00325	$304.17万	$2,423.70万	15.60%