Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 16:25:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04035	$0.04142	$0.03934	$5.40万	$2,679.89万	0.95%
629	TKOTokocrypto	$0.048	$0.049	$0.0473	$10.76万	$358.47万	-0.21%
477	CChainbase	$0.0772	$0.0773	$0.0719	$27.22万	$1,164.76万	2.52%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
445	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.66万	$912.14万	2.29%
108	AVAAVA (Travala)	$0.3213	$0.3598	$0.2865	$260.93万	$654.06万	9.81%
394	CGPTChainGPT	$0.01861	$0.01953	$0.01788	$37.80万	$1,728.24万	-3.48%
235	GALAGALA	$0.001698	$0.001748	$0.001647	$78.32万	$8,648.79万	1.56%
550	TNSRTensor	$0.0282	$0.029	$0.0277	$19.36万	$2,090.13万	1.44%
283	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.07万	$230.90万	0.66%
608	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.23万	$3,313.16万	0.00%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
307	METMeteora	$0.2773	$0.2859	$0.2747	$52.87万	$411.75万	-1.14%
660	DJTBDJTB	$5.7	$5.71	$5.41	$6.94万	—	0.71%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
130	PROVESuccinct	$0.2097	$0.2116	$0.1903	$185.80万	$3,886.97万	8.99%
22	CRCLBCircle Internet Group (bStocks	$73.02	$76.50	$71.16	$2,434.90万	$1.48亿	-4.32%
501	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003153	$24.13万	—	-1.16%
440	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.45万	$2,376.33万	1.24%