Golem

GLM · 美元计价

$0.1131

≈ ￥0.74646

8.96% ($0.01)

更新于 2026-10-31 14:20:02

24H 最高

$0.1142

24H 最低

$0.1037

今日开盘

$0.1038

24H 成交量

$39.20万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04047	$0.04142	$0.03934	$6.10万	$2,679.89万	2.27%
635	TKOTokocrypto	$0.0484	$0.049	$0.0473	$11.13万	$358.47万	2.33%
479	CChainbase	$0.0766	$0.0768	$0.0719	$28.86万	$1,164.76万	4.65%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
435	ZKCBoundless	$0.0313	$0.0322	$0.0299	$32.96万	$912.14万	4.33%
108	AVAAVA (Travala)	$0.3276	$0.3598	$0.2765	$275.14万	$654.06万	18.40%
380	CGPTChainGPT	$0.01868	$0.01953	$0.01788	$41.09万	$1,728.24万	-3.06%
216	GALAGALA	$0.001705	$0.001748	$0.001647	$88.87万	$8,648.79万	1.25%
570	TNSRTensor	$0.0287	$0.029	$0.0276	$18.35万	$2,090.13万	3.61%
286	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.01%
601	LISTALista DAO	$0.0793	$0.08	$0.0763	$14.89万	$3,313.16万	0.13%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.35万	$254.30万	-0.32%
311	METMeteora	$0.2793	$0.2859	$0.2747	$54.36万	$411.75万	-0.64%
665	DJTBDJTB	$5.67	$5.69	$5.41	$7.32万	—	0.18%
625	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$12.02万	$2,701.08万	2.88%
397	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
139	PROVESuccinct	$0.2076	$0.21	$0.1903	$180.50万	$3,886.97万	7.96%
24	CRCLBCircle Internet Group (bStocks	$73.17	$77.19	$71.16	$2,582.33万	$1.48亿	-4.85%
500	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003313	$0.0003153	$26.09万	—	-0.85%
320	GGravity (by Galxe)	$0.00328	$0.00338	$0.00313	$51.22万	$2,376.33万	3.80%