KernelDAO

KERNEL · 美元计价

$0.0501

≈ ￥0.33066

11.33% ($0.01)

更新于 2026-10-31 11:00:04

24H 最高

$0.06

24H 最低

$0.0414

今日开盘

$0.045

24H 成交量

$337.65万

流通市值

$1,490.02万

24H 涨跌额

($0.01)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CATICatizen	$0.04057	$0.04142	$0.03897	$6.43万	$2,679.89万	3.76%
603	TKOTokocrypto	$0.0484	$0.0491	$0.0448	$15.53万	$358.47万	7.32%
502	CChainbase	$0.0747	$0.0765	$0.0716	$28.14万	$1,164.76万	4.33%
328	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
436	ZKCBoundless	$0.0318	$0.0322	$0.0291	$36.33万	$912.14万	8.90%
110	AVAAVA (Travala)	$0.3469	$0.3598	$0.2651	$273.92万	$654.06万	21.00%
389	CGPTChainGPT	$0.0189	$0.01956	$0.01788	$42.60万	$1,728.24万	-2.88%
201	GALAGALA	$0.001712	$0.001748	$0.001609	$108.82万	$8,648.79万	6.40%
570	TNSRTensor	$0.029	$0.029	$0.027	$19.37万	$2,090.13万	7.41%
285	MRNABModerna (bStocks Tokenized Sto	$221.36	$227.51	$217.58	$70.39万	$230.90万	0.41%
586	LISTALista DAO	$0.0791	$0.08	$0.0763	$17.73万	$3,313.16万	1.28%
556	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$63.10	$61.75	$21.05万	$254.30万	-0.11%
300	METMeteora	$0.2814	$0.2859	$0.2741	$62.82万	$411.75万	2.59%
671	DJTBDJTB	$5.67	$5.68	$5.41	$6.96万	—	0.53%
604	STEEM斯蒂姆币	$0.04859	$0.04923	$0.0472	$15.52万	$2,701.08万	2.92%
417	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	PROVESuccinct	$0.2072	$0.2076	$0.1657	$205.80万	$3,886.97万	8.14%
24	CRCLBCircle Internet Group (bStocks	$73.23	$77.25	$71.16	$2,768.25万	$1.48亿	-3.82%
503	1MBABYDOGE1MBABYDOGE	$0.0003273	$0.0003313	$0.0003153	$28.10万	—	0.68%
268	GGravity (by Galxe)	$0.00333	$0.00338	$0.00298	$74.47万	$2,376.33万	11.37%