MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-31 14:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04056	$0.04142	$0.03934	$6.03万	$2,679.89万	1.81%
636	TKOTokocrypto	$0.0484	$0.049	$0.0473	$10.98万	$358.47万	1.47%
478	CChainbase	$0.0768	$0.0769	$0.0719	$28.83万	$1,164.76万	4.07%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
437	ZKCBoundless	$0.0313	$0.0322	$0.03	$32.88万	$912.14万	3.99%
107	AVAAVA (Travala)	$0.3323	$0.3598	$0.2781	$276.87万	$654.06万	19.28%
380	CGPTChainGPT	$0.01877	$0.01953	$0.01788	$40.98万	$1,728.24万	-2.60%
221	GALAGALA	$0.001706	$0.001748	$0.001647	$87.75万	$8,648.79万	0.71%
569	TNSRTensor	$0.0287	$0.029	$0.0276	$18.59万	$2,090.13万	3.24%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.15%
599	LISTALista DAO	$0.0796	$0.08	$0.0763	$14.93万	$3,313.16万	0.63%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.32万	$254.30万	-0.32%
312	METMeteora	$0.2794	$0.2859	$0.2747	$54.02万	$411.75万	-1.13%
665	DJTBDJTB	$5.67	$5.69	$5.41	$7.31万	—	0.35%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	PROVESuccinct	$0.2087	$0.21	$0.1903	$180.93万	$3,886.97万	8.59%
24	CRCLBCircle Internet Group (bStocks	$73.18	$77.19	$71.16	$2,578.38万	$1.48亿	-5.10%
499	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003313	$0.0003153	$26.09万	—	-1.03%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00315	$50.16万	$2,376.33万	3.80%