Mitosis

MITO · 美元计价

$0.0074

≈ ￥0.04884

0.27% ($0.00)

更新于 2026-11-01 18:45:02

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00738

24H 成交量

$40.47万

流通市值

$353.21万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CATICatizen	$0.04169	$0.04614	$0.04072	$27.78万	$2,826.35万	2.36%
581	TKOTokocrypto	$0.0477	$0.0487	$0.047	$8.11万	$363.30万	0.21%
521	CChainbase	$0.0794	$0.0804	$0.0766	$13.46万	$1,247.47万	2.58%
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
319	ZKCBoundless	$0.033	$0.0331	$0.031	$39.42万	$940.13万	3.45%
165	AVAAVA (Travala)	$0.3167	$0.338	$0.3124	$90.51万	$684.18万	-0.44%
452	CGPTChainGPT	$0.01857	$0.0194	$0.01838	$19.74万	$1,778.20万	-0.80%
240	GALAGALA	$0.001718	$0.001753	$0.001684	$56.58万	$8,818.32万	1.06%
586	TNSRTensor	$0.0284	$0.0288	$0.0283	$7.16万	$2,128.94万	0.00%
636	MRNABModerna (bStocks Tokenized Sto	$219.85	$221.56	$219.24	$2.51万	$229.82万	-0.63%
542	LISTALista DAO	$0.0779	$0.0811	$0.0776	$11.81万	$3,437.33万	-2.01%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.29	$61.93	$1.15万	$251.91万	-0.02%
473	METMeteora	$0.2841	$0.2898	$0.2798	$17.25万	$413.46万	1.21%
683	DJTBDJTB	$5.69	$5.71	$5.66	$5,340.78	—	-0.35%
126	STEEM斯蒂姆币	$0.05134	$0.05455	$0.04853	$128.17万	$2,782.52万	5.59%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	PROVESuccinct	$0.2078	$0.2288	$0.2064	$177.57万	$4,336.25万	0.15%
51	CRCLBCircle Internet Group (bStocks	$73.08	$73.37	$72.46	$449.39万	$1.47亿	-0.08%
568	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003287	$0.0003192	$9.22万	—	-0.80%
44	GGravity (by Galxe)	$0.00398	$0.00441	$0.00327	$554.65万	$2,423.70万	20.97%