Mubarak

MUBARAK · 美元计价

$0.04579

≈ ￥0.302214

-8.00% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.05019

24H 最低

$0.04557

今日开盘

$0.04977

24H 成交量

$150.12万

流通市值

$4,669.73万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04039	$0.04142	$0.03934	$6.10万	$2,679.89万	2.23%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.26万	$358.47万	2.54%
482	CChainbase	$0.0758	$0.0765	$0.0719	$28.61万	$1,164.76万	4.41%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
440	ZKCBoundless	$0.0313	$0.0322	$0.0299	$33.09万	$912.14万	4.68%
108	AVAAVA (Travala)	$0.3274	$0.3598	$0.2707	$275.15万	$654.06万	19.71%
383	CGPTChainGPT	$0.01871	$0.01953	$0.01788	$41.29万	$1,728.24万	-2.70%
210	GALAGALA	$0.001706	$0.001748	$0.001647	$91.55万	$8,648.79万	2.03%
570	TNSRTensor	$0.0285	$0.029	$0.0275	$18.45万	$2,090.13万	3.64%
288	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.29万	$230.90万	-0.09%
601	LISTALista DAO	$0.0791	$0.08	$0.0763	$15.02万	$3,313.16万	0.64%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.37万	$254.30万	-0.35%
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
623	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.27万	$2,701.08万	2.50%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
141	PROVESuccinct	$0.2059	$0.21	$0.189	$178.60万	$3,886.97万	8.54%
24	CRCLBCircle Internet Group (bStocks	$73.2	$77.19	$71.16	$2,596.28万	$1.48亿	-4.53%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
321	GGravity (by Galxe)	$0.00327	$0.00338	$0.00313	$51.41万	$2,376.33万	4.47%