嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-31 14:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$638.42万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04056	$0.04142	$0.03934	$6.04万	$2,679.89万	1.96%
636	TKOTokocrypto	$0.0483	$0.049	$0.0473	$10.94万	$358.47万	1.68%
476	CChainbase	$0.0769	$0.0769	$0.0719	$29.01万	$1,164.76万	3.92%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	ZKCBoundless	$0.0313	$0.0322	$0.03	$32.44万	$912.14万	3.99%
108	AVAAVA (Travala)	$0.3287	$0.3598	$0.2801	$276.39万	$654.06万	16.85%
378	CGPTChainGPT	$0.01869	$0.01953	$0.01788	$40.74万	$1,728.24万	-3.71%
220	GALAGALA	$0.001705	$0.001748	$0.001647	$86.83万	$8,648.79万	1.37%
568	TNSRTensor	$0.0287	$0.029	$0.0276	$18.46万	$2,090.13万	3.61%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.21万	$230.90万	-0.20%
597	LISTALista DAO	$0.0795	$0.08	$0.0763	$14.93万	$3,313.16万	0.25%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.30万	$254.30万	-0.24%
310	METMeteora	$0.2785	$0.2859	$0.2747	$54.22万	$411.75万	-0.89%
665	DJTBDJTB	$5.69	$5.69	$5.41	$7.31万	—	0.53%
627	STEEM斯蒂姆币	$0.04883	$0.04923	$0.0474	$11.48万	$2,701.08万	2.74%
395	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	PROVESuccinct	$0.209	$0.21	$0.1903	$181.31万	$3,886.97万	9.03%
24	CRCLBCircle Internet Group (bStocks	$73.23	$77.00	$71.16	$2,573.42万	$1.48亿	-4.87%
493	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$26.41万	—	-0.79%
325	GGravity (by Galxe)	$0.00328	$0.00338	$0.00316	$49.99万	$2,376.33万	3.47%