Orca

ORCA · 美元计价

$1.51

≈ ￥9.966

-7.31% (-$0.12)

更新于 2026-10-31 16:10:01

24H 最高

$1.67

24H 最低

$1.50

今日开盘

$1.629

24H 成交量

$62.65万

流通市值

$9,739.73万

24H 涨跌额

(-$0.12)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04038	$0.04142	$0.03934	$5.52万	$2,679.89万	1.56%
631	TKOTokocrypto	$0.0479	$0.049	$0.0473	$10.74万	$358.47万	0.42%
477	CChainbase	$0.077	$0.0772	$0.0719	$27.32万	$1,164.76万	3.22%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.36万	$912.14万	2.62%
108	AVAAVA (Travala)	$0.3247	$0.3598	$0.2865	$262.35万	$654.06万	11.97%
391	CGPTChainGPT	$0.01861	$0.01953	$0.01788	$38.15万	$1,728.24万	-3.07%
236	GALAGALA	$0.001698	$0.001748	$0.001647	$78.60万	$8,648.79万	2.41%
553	TNSRTensor	$0.0283	$0.029	$0.0277	$19.30万	$2,090.13万	1.80%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.30万	$230.90万	0.24%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.36万	$3,313.16万	0.38%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.84万	$254.30万	-0.59%
303	METMeteora	$0.2775	$0.2859	$0.2747	$54.53万	$411.75万	-0.43%
662	DJTBDJTB	$5.67	$5.71	$5.41	$7.05万	—	0.18%
627	STEEM斯蒂姆币	$0.04849	$0.04923	$0.0475	$10.84万	$2,701.08万	1.83%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
131	PROVESuccinct	$0.2112	$0.2115	$0.1903	$184.73万	$3,886.97万	9.94%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,471.01万	$1.48亿	-3.75%
502	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003153	$24.35万	—	-0.77%
434	GGravity (by Galxe)	$0.00326	$0.00338	$0.0032	$32.05万	$2,376.33万	1.56%