PAX Gold

PAXG · 美元计价

$3897.22

≈ ￥25721.65

-2.61% (-$104.61)

更新于 2026-10-31 14:00:02

24H 最高

$4,003.98

24H 最低

$3,890.00

今日开盘

$4001.83

24H 成交量

$1,993.25万

流通市值

$17.44亿

24H 涨跌额

(-$104.61)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.11万	$2,679.89万	2.03%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.27万	$358.47万	2.54%
484	CChainbase	$0.0755	$0.0765	$0.0719	$28.62万	$1,164.76万	3.71%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
440	ZKCBoundless	$0.0312	$0.0322	$0.0299	$33.05万	$912.14万	4.35%
108	AVAAVA (Travala)	$0.3277	$0.3598	$0.2707	$275.32万	$654.06万	19.34%
382	CGPTChainGPT	$0.01862	$0.01953	$0.01788	$41.34万	$1,728.24万	-3.32%
210	GALAGALA	$0.001702	$0.001748	$0.001647	$91.87万	$8,648.79万	1.55%
570	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.38万	$230.90万	-0.17%
601	LISTALista DAO	$0.079	$0.08	$0.0763	$14.99万	$3,313.16万	0.51%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
311	METMeteora	$0.279	$0.2859	$0.2747	$54.58万	$411.75万	0.07%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
622	STEEM斯蒂姆币	$0.04874	$0.04923	$0.0474	$12.28万	$2,701.08万	2.10%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
141	PROVESuccinct	$0.2066	$0.21	$0.1884	$179.61万	$3,886.97万	8.05%
24	CRCLBCircle Internet Group (bStocks	$73.06	$77.19	$71.16	$2,600.66万	$1.48亿	-4.72%
502	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003313	$0.0003153	$26.16万	—	-1.10%
321	GGravity (by Galxe)	$0.00326	$0.00338	$0.00313	$51.56万	$2,376.33万	3.82%