Pundi X

PUNDIX · 美元计价

$0.1047

≈ ￥0.69102

8.05% ($0.01)

更新于 2026-10-31 11:30:01

24H 最高

$0.1194

24H 最低

$0.0966

今日开盘

$0.0969

24H 成交量

$288.62万

流通市值

$2,803.92万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04063	$0.04142	$0.03918	$6.39万	$2,679.89万	3.70%
610	TKOTokocrypto	$0.0486	$0.0491	$0.0457	$14.80万	$358.47万	5.88%
500	CChainbase	$0.0753	$0.0765	$0.0719	$28.33万	$1,164.76万	4.29%
323	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	ZKCBoundless	$0.0318	$0.0322	$0.0293	$33.92万	$912.14万	8.16%
108	AVAAVA (Travala)	$0.3349	$0.3598	$0.2651	$276.06万	$654.06万	16.45%
387	CGPTChainGPT	$0.01898	$0.01956	$0.01788	$42.30万	$1,728.24万	-2.06%
197	GALAGALA	$0.001716	$0.001748	$0.001626	$107.61万	$8,648.79万	5.47%
569	TNSRTensor	$0.0288	$0.029	$0.027	$19.37万	$2,090.13万	6.27%
281	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$68.96万	$230.90万	0.67%
589	LISTALista DAO	$0.0792	$0.08	$0.0763	$17.02万	$3,313.16万	1.15%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$63.10	$61.75	$21.13万	$254.30万	-0.08%
298	METMeteora	$0.2811	$0.2859	$0.2747	$62.23万	$411.75万	1.96%
670	DJTBDJTB	$5.67	$5.68	$5.41	$6.85万	—	0.53%
605	STEEM斯蒂姆币	$0.04868	$0.04923	$0.04726	$15.14万	$2,701.08万	2.92%
412	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
132	PROVESuccinct	$0.207	$0.2083	$0.1657	$208.02万	$3,886.97万	7.48%
24	CRCLBCircle Internet Group (bStocks	$73.21	$77.25	$71.16	$2,738.69万	$1.48亿	-4.16%
503	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003313	$0.0003153	$27.81万	—	0.15%
283	GGravity (by Galxe)	$0.00331	$0.00338	$0.00302	$68.03万	$2,376.33万	9.60%