Ravencoin

RVN · 美元计价

$0.001374

≈ ￥0.0090684

0.88% ($0.00)

更新于 2026-10-31 10:30:02

24H 最高

$0.001397

24H 最低

$0.001319

今日开盘

$0.001362

24H 成交量

$38.12万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CATICatizen	$0.04067	$0.04142	$0.03897	$6.60万	$2,679.89万	3.17%
596	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$16.49万	$358.47万	8.00%
502	CChainbase	$0.0744	$0.0765	$0.0712	$28.61万	$1,164.76万	4.06%
329	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	ZKCBoundless	$0.0319	$0.0322	$0.029	$37.63万	$912.14万	9.25%
112	AVAAVA (Travala)	$0.3339	$0.3598	$0.2651	$271.00万	$654.06万	16.06%
391	CGPTChainGPT	$0.01881	$0.0196	$0.01788	$43.49万	$1,728.24万	-3.54%
200	GALAGALA	$0.001713	$0.001748	$0.001609	$109.65万	$8,648.79万	5.29%
572	TNSRTensor	$0.0288	$0.029	$0.0269	$19.62万	$2,090.13万	6.27%
286	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$71.01万	$230.90万	0.36%
582	LISTALista DAO	$0.0789	$0.08	$0.0763	$18.05万	$3,313.16万	1.15%
557	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$63.10	$61.75	$21.11万	$254.30万	-0.11%
291	METMeteora	$0.2802	$0.2859	$0.273	$67.23万	$411.75万	1.93%
672	DJTBDJTB	$5.66	$5.68	$5.41	$7.00万	—	0.18%
599	STEEM斯蒂姆币	$0.04864	$0.04923	$0.0472	$16.18万	$2,701.08万	2.42%
419	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	PROVESuccinct	$0.2071	$0.2074	$0.1657	$202.44万	$3,886.97万	8.15%
23	CRCLBCircle Internet Group (bStocks	$73.05	$77.25	$71.16	$2,826.38万	$1.48亿	-4.08%
505	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003313	$0.0003153	$27.89万	—	0.34%
159	GGravity (by Galxe)	$0.00333	$0.00338	$0.00285	$160.51万	$2,376.33万	0.91%