Sapien

SAPIEN · 美元计价

$0.0522

≈ ￥0.34452

0.31% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05204

24H 成交量

$5.65万

流通市值

$1,275.20万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CATICatizen	$0.04199	$0.04614	$0.04096	$27.51万	$2,826.35万	2.52%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$363.30万	-1.25%
515	CChainbase	$0.0791	$0.0804	$0.0766	$13.85万	$1,247.47万	2.20%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.38万	$940.13万	4.14%
164	AVAAVA (Travala)	$0.3166	$0.338	$0.3124	$95.15万	$684.18万	-1.12%
466	CGPTChainGPT	$0.01855	$0.0194	$0.01838	$17.51万	$1,778.20万	-2.21%
301	GALAGALA	$0.001729	$0.001736	$0.001684	$42.99万	$8,818.32万	0.64%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$2,128.94万	0.70%
634	MRNABModerna (bStocks Tokenized Sto	$219.93	$221.56	$219.24	$2.55万	$229.82万	-0.49%
536	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.75万	$3,437.33万	-1.64%
648	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.33	$61.93	$1.77万	$251.91万	0.13%
481	METMeteora	$0.2853	$0.2898	$0.2825	$16.26万	$413.46万	0.92%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
119	STEEM斯蒂姆币	$0.05187	$0.05455	$0.04878	$136.87万	$2,782.52万	5.28%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
98	PROVESuccinct	$0.2063	$0.2288	$0.2039	$175.17万	$4,336.25万	-2.51%
52	CRCLBCircle Internet Group (bStocks	$72.95	$73.37	$72.46	$446.95万	$1.47亿	0.45%
570	1MBABYDOGE1MBABYDOGE	$0.0003231	$0.0003287	$0.0003192	$8.77万	—	-0.68%
35	GGravity (by Galxe)	$0.00392	$0.00441	$0.00329	$665.74万	$2,423.70万	18.79%