Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.03972	$0.04455	$0.03808	$21.09万	$2,947.46万	-8.20%
562	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.98万	$374.00万	-2.45%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.16万	$1,255.33万	-6.17%
429	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
366	ZKCBoundless	$0.0314	$0.0336	$0.0284	$70.45万	$969.35万	-3.68%
162	AVAAVA (Travala)	$0.3197	$0.3425	$0.2651	$240.75万	$733.65万	-5.64%
362	CGPTChainGPT	$0.01908	$0.02063	$0.01887	$71.38万	$1,881.58万	-5.12%
155	GALAGALA	$0.001687	$0.001823	$0.001541	$264.26万	$9,203.72万	-4.15%
398	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.17万	$2,274.23万	-6.31%
269	MRNABModerna (bStocks Tokenized Sto	$222.1	$225.00	$215.92	$110.16万	$217.62万	2.18%
442	LISTALista DAO	$0.0784	$0.0834	$0.0732	$50.67万	$3,455.87万	-1.38%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$39.84万	$239.36万	0.02%
207	METMeteora	$0.2818	$0.309	$0.2611	$178.67万	$419.59万	-5.72%
676	DJTBDJTB	$5.56	$5.96	$5.55	$8.40万	—	-6.56%
537	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$33.59万	$2,801.09万	-1.66%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
161	PROVESuccinct	$0.195	$0.2065	$0.1657	$244.24万	$3,932.85万	-1.02%
31	CRCLBCircle Internet Group (bStocks	$74.96	$81.28	$74.23	$3,605.07万	$1.61亿	-5.89%
440	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.31万	—	-5.98%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.77万	$2,695.10万	-10.69%