Super Micro Computer (bStocks

SMCIB · 美元计价

$32.99

≈ ￥217.734

1.20% ($0.39)

更新于 2026-10-31 10:10:01

24H 最高

$33.26

24H 最低

$31.44

今日开盘

$32.6

24H 成交量

$15.14万

流通市值

$193.64万

24H 涨跌额

($0.39)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CATICatizen	$0.04062	$0.04142	$0.03897	$6.68万	$2,679.89万	4.23%
594	TKOTokocrypto	$0.0487	$0.0491	$0.0444	$16.70万	$358.47万	9.44%
500	CChainbase	$0.0743	$0.0765	$0.0701	$29.08万	$1,164.76万	5.99%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	ZKCBoundless	$0.0319	$0.0322	$0.0289	$37.97万	$912.14万	10.38%
113	AVAAVA (Travala)	$0.3351	$0.3598	$0.2651	$274.45万	$654.06万	15.39%
392	CGPTChainGPT	$0.01887	$0.0196	$0.01788	$43.78万	$1,728.24万	-1.97%
200	GALAGALA	$0.001717	$0.001748	$0.001596	$111.49万	$8,648.79万	7.51%
583	TNSRTensor	$0.0288	$0.029	$0.0267	$18.11万	$2,090.13万	7.87%
287	MRNABModerna (bStocks Tokenized Sto	$221.13	$227.51	$217.58	$70.94万	$230.90万	0.34%
577	LISTALista DAO	$0.079	$0.08	$0.0763	$18.60万	$3,313.16万	2.73%
559	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$21.12万	$254.30万	-0.11%
290	METMeteora	$0.2807	$0.2859	$0.2703	$69.54万	$411.75万	3.77%
669	DJTBDJTB	$5.64	$5.68	$5.41	$7.75万	—	0.36%
598	STEEM斯蒂姆币	$0.04863	$0.04923	$0.0469	$16.37万	$2,701.08万	3.40%
422	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	PROVESuccinct	$0.2065	$0.2074	$0.1657	$202.43万	$3,886.97万	8.63%
24	CRCLBCircle Internet Group (bStocks	$73.07	$77.25	$71.16	$2,888.71万	$1.48亿	-2.76%
503	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003313	$0.0003153	$28.67万	—	1.91%
157	GGravity (by Galxe)	$0.00333	$0.00339	$0.00285	$167.82万	$2,376.33万	1.52%