Somnia

SOMI · 美元计价

$0.1908

≈ ￥1.2593

-3.05% (-$0.01)

更新于 2026-10-31 16:20:02

24H 最高

$0.201

24H 最低

$0.1806

今日开盘

$0.1968

24H 成交量

$53.16万

流通市值

$2,937.55万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04042	$0.04142	$0.03934	$5.46万	$2,679.89万	1.43%
629	TKOTokocrypto	$0.048	$0.049	$0.0473	$10.76万	$358.47万	0.00%
477	CChainbase	$0.0773	$0.0773	$0.0719	$27.20万	$1,164.76万	3.07%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
446	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.69万	$912.14万	2.29%
108	AVAAVA (Travala)	$0.3223	$0.3598	$0.2865	$261.25万	$654.06万	10.45%
394	CGPTChainGPT	$0.01864	$0.01953	$0.01788	$37.83万	$1,728.24万	-3.22%
234	GALAGALA	$0.0017	$0.001748	$0.001647	$78.35万	$8,648.79万	1.92%
550	TNSRTensor	$0.0282	$0.029	$0.0277	$19.37万	$2,090.13万	1.44%
285	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.09万	$230.90万	0.47%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.24万	$3,313.16万	0.00%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
308	METMeteora	$0.2774	$0.2859	$0.2747	$53.07万	$411.75万	-0.96%
662	DJTBDJTB	$5.7	$5.71	$5.41	$6.94万	—	0.71%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
130	PROVESuccinct	$0.2104	$0.2116	$0.1903	$185.43万	$3,886.97万	9.64%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,439.71万	$1.48亿	-4.08%
501	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.0003153	$24.21万	—	-0.98%
437	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.65万	$2,376.33万	1.55%