Sui

SUI · 美元计价

$0.8912

≈ ￥5.8819

-6.17% (-$0.06)

更新于 2026-10-30 22:40:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9498

24H 成交量

$7,891.57万

流通市值

$39.26亿

24H 涨跌额

(-$0.06)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CATICatizen	$0.03975	$0.04455	$0.03808	$18.25万	$2,947.46万	-9.54%
563	TKOTokocrypto	$0.0477	$0.05	$0.0426	$28.76万	$374.00万	-4.02%
452	CChainbase	$0.0727	$0.0789	$0.0683	$48.54万	$1,255.33万	-7.51%
425	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
357	ZKCBoundless	$0.0317	$0.0336	$0.0284	$72.35万	$969.35万	-3.94%
157	AVAAVA (Travala)	$0.3347	$0.335	$0.2651	$250.40万	$733.65万	3.43%
360	CGPTChainGPT	$0.01915	$0.02063	$0.01887	$71.64万	$1,881.58万	-5.99%
154	GALAGALA	$0.001677	$0.001823	$0.001541	$263.16万	$9,203.72万	-5.89%
385	TNSRTensor	$0.0281	$0.0308	$0.0257	$64.50万	$2,274.23万	-7.87%
263	MRNABModerna (bStocks Tokenized Sto	$220.86	$227.51	$216.58	$112.13万	$217.62万	-0.79%
443	LISTALista DAO	$0.0774	$0.0834	$0.0732	$50.61万	$3,455.87万	-3.25%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.09	$61.68	$41.27万	$239.36万	1.84%
209	METMeteora	$0.2764	$0.309	$0.2611	$172.13万	$419.59万	-9.05%
673	DJTBDJTB	$5.54	$5.85	$5.43	$8.74万	—	-4.97%
547	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$31.26万	$2,801.09万	-3.35%
507	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
172	PROVESuccinct	$0.1996	$0.2065	$0.1657	$229.62万	$3,932.85万	-2.06%
32	CRCLBCircle Internet Group (bStocks	$73.5	$81.28	$72.01	$3,841.58万	$1.61亿	-8.38%
427	1MBABYDOGE1MBABYDOGE	$0.0003212	$0.0003527	$0.0003092	$54.28万	—	-8.02%
175	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$225.32万	$2,695.10万	-10.33%