Theta Network

THETA · 美元计价

$0.1582

≈ ￥1.0441

-1.80% (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1611

24H 成交量

$19.34万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$2,826.35万	2.19%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.90万	$363.30万	-1.66%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,247.47万	1.55%
251	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.78万	$940.13万	3.48%
165	AVAAVA (Travala)	$0.3187	$0.338	$0.3124	$94.86万	$684.18万	-0.38%
466	CGPTChainGPT	$0.01849	$0.0194	$0.01838	$17.55万	$1,778.20万	-2.27%
295	GALAGALA	$0.001719	$0.001736	$0.001684	$44.70万	$8,818.32万	-0.23%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$2,128.94万	-0.35%
637	MRNABModerna (bStocks Tokenized Sto	$219.82	$221.56	$219.24	$2.53万	$229.82万	-0.56%
538	LISTALista DAO	$0.0779	$0.0811	$0.0772	$11.53万	$3,437.33万	-1.89%
648	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.33	$61.93	$1.78万	$251.91万	0.10%
481	METMeteora	$0.2846	$0.2898	$0.2824	$16.21万	$413.46万	0.53%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
119	STEEM斯蒂姆币	$0.05186	$0.05455	$0.04878	$136.25万	$2,782.52万	5.51%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	PROVESuccinct	$0.2062	$0.2288	$0.2039	$175.63万	$4,336.25万	-2.41%
52	CRCLBCircle Internet Group (bStocks	$72.83	$73.37	$72.46	$450.51万	$1.47亿	-0.04%
571	1MBABYDOGE1MBABYDOGE	$0.000321	$0.0003287	$0.0003192	$8.77万	—	-1.23%
37	GGravity (by Galxe)	$0.00389	$0.00441	$0.00327	$662.54万	$2,423.70万	18.24%