波场

TRX · 美元计价

$0.3247

≈ ￥2.143

-9.55% (-$0.03)

更新于 2026-10-31 08:15:01

24H 最高

$0.3636

24H 最低

$0.3245

今日开盘

$0.359

24H 成交量

$1.37亿

流通市值

$317.65亿

24H 涨跌额

(-$0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CATICatizen	$0.04118	$0.04142	$0.03808	$8.67万	$2,679.89万	3.49%
576	TKOTokocrypto	$0.0481	$0.0491	$0.0426	$21.51万	$358.47万	5.48%
464	CChainbase	$0.0746	$0.0765	$0.0683	$38.09万	$1,164.76万	4.48%
374	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
392	ZKCBoundless	$0.0317	$0.0319	$0.0284	$50.89万	$912.14万	5.67%
128	AVAAVA (Travala)	$0.3329	$0.3598	$0.2651	$286.38万	$654.06万	10.86%
413	CGPTChainGPT	$0.01878	$0.0196	$0.01788	$46.54万	$1,728.24万	-3.59%
163	GALAGALA	$0.001741	$0.001747	$0.001541	$190.12万	$8,648.79万	7.20%
529	TNSRTensor	$0.0288	$0.0288	$0.0257	$29.56万	$2,090.13万	4.73%
275	MRNABModerna (bStocks Tokenized Sto	$221.62	$227.51	$217.58	$83.49万	$230.90万	0.18%
551	LISTALista DAO	$0.0795	$0.0797	$0.0732	$25.39万	$3,313.16万	3.79%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$22.80万	$254.30万	-0.42%
254	METMeteora	$0.283	$0.2843	$0.2611	$92.27万	$411.75万	4.27%
672	DJTBDJTB	$5.62	$5.70	$5.41	$8.24万	—	-1.23%
568	STEEM斯蒂姆币	$0.04905	$0.04905	$0.04634	$22.26万	$2,701.08万	3.18%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
153	PROVESuccinct	$0.2063	$0.2074	$0.1657	$209.13万	$3,886.97万	7.90%
26	CRCLBCircle Internet Group (bStocks	$73.25	$77.25	$71.16	$3,279.02万	$1.48亿	-3.88%
495	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.00033	$0.0003092	$34.74万	—	1.99%
160	GGravity (by Galxe)	$0.00334	$0.00341	$0.00285	$199.83万	$2,376.33万	-2.05%