VSTB

VSTB · 美元计价

$138.86

≈ ￥916.476

0.15% ($0.21)

更新于 2026-11-01 21:35:02

24H 最高

$139.56

24H 最低

$138.65

今日开盘

$138.65

24H 成交量

$6,141.55

流通市值

—

24H 涨跌额

($0.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CATICatizen	$0.04206	$0.04614	$0.04111	$27.56万	$2,826.35万	2.31%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.81万	$363.30万	-1.45%
515	CChainbase	$0.0793	$0.0804	$0.0766	$13.85万	$1,247.47万	2.46%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
292	ZKCBoundless	$0.0326	$0.0331	$0.031	$44.51万	$940.13万	4.49%
164	AVAAVA (Travala)	$0.3142	$0.338	$0.3124	$95.42万	$684.18万	-1.41%
467	CGPTChainGPT	$0.01855	$0.0194	$0.01838	$17.52万	$1,778.20万	-2.06%
300	GALAGALA	$0.001734	$0.001736	$0.001684	$42.71万	$8,818.32万	0.87%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$2,128.94万	0.35%
625	MRNABModerna (bStocks Tokenized Sto	$219.47	$221.56	$219.24	$3.63万	$229.82万	-0.66%
534	LISTALista DAO	$0.0782	$0.0811	$0.0772	$11.75万	$3,437.33万	-1.76%
649	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.79万	$251.91万	0.15%
486	METMeteora	$0.2853	$0.2898	$0.2825	$15.82万	$413.46万	0.67%
685	DJTBDJTB	$5.68	$5.71	$5.66	$5,137.75	—	-0.53%
119	STEEM斯蒂姆币	$0.05202	$0.05455	$0.04878	$136.99万	$2,782.52万	5.13%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	PROVESuccinct	$0.2053	$0.2288	$0.2039	$173.72万	$4,336.25万	-3.48%
54	CRCLBCircle Internet Group (bStocks	$73.01	$73.37	$72.46	$429.51万	$1.47亿	0.65%
570	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003287	$0.0003192	$8.75万	—	-0.74%
35	GGravity (by Galxe)	$0.00397	$0.00441	$0.0033	$669.47万	$2,423.70万	19.94%