YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-31 12:50:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04045	$0.04142	$0.03934	$6.11万	$2,679.89万	1.63%
613	TKOTokocrypto	$0.0484	$0.0491	$0.0465	$14.07万	$358.47万	3.86%
490	CChainbase	$0.076	$0.0765	$0.0719	$28.96万	$1,164.76万	3.97%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
448	ZKCBoundless	$0.0312	$0.0322	$0.0299	$32.57万	$912.14万	4.00%
109	AVAAVA (Travala)	$0.3383	$0.3598	$0.2707	$271.65万	$654.06万	21.69%
386	CGPTChainGPT	$0.01872	$0.01953	$0.01788	$41.72万	$1,728.24万	-3.95%
197	GALAGALA	$0.001707	$0.001748	$0.001647	$102.77万	$8,648.79万	3.02%
577	TNSRTensor	$0.0287	$0.029	$0.0274	$18.13万	$2,090.13万	4.36%
278	MRNABModerna (bStocks Tokenized Sto	$220.59	$227.51	$217.58	$67.94万	$230.90万	-0.03%
596	LISTALista DAO	$0.0789	$0.08	$0.0763	$15.80万	$3,313.16万	0.00%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$20.48万	$254.30万	-0.31%
294	METMeteora	$0.2783	$0.2859	$0.2747	$59.42万	$411.75万	0.54%
668	DJTBDJTB	$5.66	$5.68	$5.41	$6.70万	—	0.00%
626	STEEM斯蒂姆币	$0.04877	$0.04923	$0.0474	$12.04万	$2,701.08万	2.22%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
142	PROVESuccinct	$0.2087	$0.21	$0.1806	$181.69万	$3,886.97万	12.69%
24	CRCLBCircle Internet Group (bStocks	$73.02	$77.25	$71.16	$2,645.70万	$1.48亿	-5.06%
501	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003313	$0.0003153	$26.83万	—	0.09%
316	GGravity (by Galxe)	$0.00328	$0.00338	$0.00312	$54.36万	$2,376.33万	4.13%