Horizen

ZEN · 美元计价

$5.316

≈ ￥35.0856

-1.54% (-$0.08)

更新于 2026-10-31 14:25:02

24H 最高

$5.44

24H 最低

$5.23

今日开盘

$5.399

24H 成交量

$129.50万

流通市值

$9,853.52万

24H 涨跌额

(-$0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04058	$0.04142	$0.03934	$6.04万	$2,679.89万	2.48%
635	TKOTokocrypto	$0.0484	$0.049	$0.0473	$11.10万	$358.47万	1.90%
478	CChainbase	$0.0766	$0.0768	$0.0719	$28.86万	$1,164.76万	4.36%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
438	ZKCBoundless	$0.0313	$0.0322	$0.03	$32.87万	$912.14万	4.33%
107	AVAAVA (Travala)	$0.3275	$0.3598	$0.2772	$275.38万	$654.06万	17.55%
381	CGPTChainGPT	$0.01878	$0.01953	$0.01788	$41.12万	$1,728.24万	-2.64%
218	GALAGALA	$0.001708	$0.001748	$0.001647	$88.54万	$8,648.79万	1.43%
569	TNSRTensor	$0.0287	$0.029	$0.0276	$18.47万	$2,090.13万	3.61%
286	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.01%
601	LISTALista DAO	$0.0793	$0.08	$0.0763	$14.87万	$3,313.16万	0.38%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.35万	$254.30万	-0.32%
311	METMeteora	$0.2796	$0.2859	$0.2747	$54.29万	$411.75万	-0.60%
665	DJTBDJTB	$5.67	$5.69	$5.41	$7.31万	—	0.35%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
397	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	PROVESuccinct	$0.2075	$0.21	$0.1903	$180.85万	$3,886.97万	8.19%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.19	$71.16	$2,579.68万	$1.48亿	-4.79%
500	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003313	$0.0003153	$26.11万	—	-0.73%
321	GGravity (by Galxe)	$0.00328	$0.00338	$0.00313	$51.02万	$2,376.33万	3.80%