牛来 (Niu Lai)

牛来 · 美元计价

$0.05279

≈ ￥0.348414

-7.27% (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高

$0.05772

24H 最低

$0.05246

今日开盘

$0.05693

24H 成交量

$349.62万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.12万	$2,679.89万	1.80%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.30万	$358.47万	2.54%
485	CChainbase	$0.0755	$0.0765	$0.0719	$28.67万	$1,164.76万	3.43%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
441	ZKCBoundless	$0.0312	$0.0322	$0.0299	$33.13万	$912.14万	4.00%
108	AVAAVA (Travala)	$0.3294	$0.3598	$0.2707	$274.96万	$654.06万	19.78%
383	CGPTChainGPT	$0.01863	$0.01953	$0.01788	$41.39万	$1,728.24万	-3.42%
208	GALAGALA	$0.001702	$0.001748	$0.001647	$92.61万	$8,648.79万	1.43%
572	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.40万	$230.90万	-0.13%
599	LISTALista DAO	$0.079	$0.08	$0.0763	$15.20万	$3,313.16万	0.13%
554	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
311	METMeteora	$0.2787	$0.2859	$0.2747	$54.71万	$411.75万	-0.25%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
622	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.30万	$2,701.08万	1.94%
399	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
141	PROVESuccinct	$0.2062	$0.21	$0.1884	$179.64万	$3,886.97万	7.73%
24	CRCLBCircle Internet Group (bStocks	$73.05	$77.19	$71.16	$2,607.87万	$1.48亿	-4.75%
503	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003313	$0.0003153	$26.16万	—	-1.25%
320	GGravity (by Galxe)	$0.00326	$0.00338	$0.00313	$51.62万	$2,376.33万	4.15%