实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03011
40.77%
-
HOTHolo
$0.000527
23.13%
-
RUNETHORChain
$0.623
12.05%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03282
10.02%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.79
7.65%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.36%
-
ETH以太坊
市值$2,806.92亿
0.21%
-
BNB币安币
市值$921.13亿
-0.92%
-
XRPXRP (瑞波币)
市值$810.51亿
0.36%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.70%
-
TRX波场
市值$306.48亿
0.72%
-
HYPEHyperliquid
市值$208.92亿
-1.22%
-
USDCUSDC
成交额$13.35亿
0.00%
-
BTC比特币
成交额$9.92亿
-0.36%
-
ETH以太坊
成交额$3.48亿
0.21%
-
USD1USD1
成交额$1.60亿
0.13%
-
ZEC大零币
成交额$1.55亿
3.78%
-
SOLSolana
成交额$1.17亿
-0.70%
-
XRPXRP (瑞波币)
成交额$9,565.95万
0.36%
-
NEARNEAR Protocol
成交额$7,736.07万
-2.71%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.43万 | 0.04% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.85 | $55.66 | $49.80 | $70.17万 | $562.49万 | 1.77% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.54 | $48.76 | $46.50 | $114.46万 | $2,161.37万 | -1.63% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0522 | $0.0454 | $667.42万 | $16.30亿 | -4.61% |
| 257 |
FLOKIFLOKI
|
$0.00002212 | $0.00002289 | $0.00002205 | $53.81万 | $2.18亿 | -1.34% |
| 553 |
SCRScroll
|
$0.0194 | $0.02022 | $0.01936 | $14.22万 | $380.69万 | -2.95% |
| 408 |
DYDXdYdX
|
$0.10078 | $0.10478 | $0.0995 | $28.15万 | $8,780.55万 | -0.59% |
| 228 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.05万 | $7.52亿 | -0.40% |
| 135 |
2ZDoubleZero
|
$0.02298 | $0.02447 | $0.02189 | $128.71万 | $1.17亿 | -1.20% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.68万 | $3,171.95万 | 0.00% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.96 | $281.80 | $275.25 | $1,271.85万 | $1.23亿 | -1.49% |
| 82 |
MORPHOMorpho
|
$2.151 | $2.23 | $2.08 | $296.04万 | $15.19亿 | -1.19% |
| 646 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.62万 | $5,331.68万 | 0.66% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
FILFilecoin
|
$0.8434 | $0.8887 | $0.8394 | $397.29万 | $7.42亿 | -2.89% |
| 343 |
FOGOFogo
|
$0.00229 | $0.00245 | $0.00228 | $37.30万 | $1,267.35万 | -5.76% |
| 314 |
MIRAMira
|
$0.03845 | $0.03962 | $0.03774 | $42.46万 | $1,504.58万 | -0.88% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,644.55万 | -2.15% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,877.64万 | -2.86% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.26亿 | -0.94% |
| 642 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.78万 | — | 1.12% |
| 585 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.07万 | $1,011.34万 | -0.41% |
| 477 |
SECZBSECZB
|
$7.62 | $8.07 | $7.18 | $19.68万 | — | 4.24% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.05 | $876.01 | $836.29 | $724.29万 | $7,644.81万 | -0.61% |
| 113 |
ZAMAZama
|
$0.06518 | $0.06857 | $0.06488 | $168.05万 | $1.71亿 | -3.59% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$200.33 | $212.73 | $196.54 | $17.94万 | $182.67万 | 0.53% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5716 | $88.60万 | $3.91亿 | 0.31% |
| 390 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.46万 | $324.73万 | -1.03% |
| 616 |
GENIUSGenius
|
$0.301 | $0.3053 | $0.2961 | $9.63万 | $1.02亿 | 1.14% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.32万 | $2.07亿 | 1.61% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $624.85万 | -0.94% |
| 403 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 96 |
NILNillion
|
$0.06407 | $0.06799 | $0.06305 | $225.37万 | $3,422.49万 | -1.81% |
| 428 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.47万 | $785.07万 | -3.05% |
| 360 |
NEWTNewton Protocol
|
$0.042 | $0.04331 | $0.04163 | $34.99万 | $918.54万 | -1.64% |
| 430 |
PUNDIXPundi X
|
$0.0972 | $0.0996 | $0.0971 | $25.27万 | $2,570.77万 | -2.02% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 623 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.33万 | $1.13亿 | 0.09% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 429 |
IMXImmutable
|
$0.1155 | $0.1223 | $0.1155 | $25.31万 | $1.09亿 | -3.99% |
| 126 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $147.22万 | $6,004.91万 | 6.13% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.83亿 | 0.00% |
| 422 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
相关站点
共 40 个
United Stables - 数字货币市值
Uniswap - BTC行情
Ondo - BTC行情
Bittensor - 加密货币行情
Haedal - 比特币行情
Ethena USDe - 比特币行情
以太坊 - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - BTC行情
Aster - 币种排行
Nillion - 币种排行
Starknet - 数字货币市值
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Saga - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 币种排行
Uniswap - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 币种排行
NFP - BTC行情
Bittensor - 数字货币市值
THORChain - 比特币
Worldcoin - 比特币
Quant - 比特币
Aster - 比特币行情
RWUSD - 数字货币市值
Midnight - 比特币
达世币 - 币种排行
BFUSD - 数字货币市值
LayerZero - 加密货币行情
Gram - 数字货币市值
NFP - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 加密货币行情