实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03036
43.89%
-
RUNETHORChain
$0.632
13.87%
-
HOTHolo
$0.000477
12.77%
-
KMNOKamino
$0.03285
11.21%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.83
8.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.17%
-
ETH以太坊
市值$2,806.92亿
0.63%
-
BNB币安币
市值$921.13亿
-0.35%
-
XRPXRP (瑞波币)
市值$810.51亿
0.50%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
0.10%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-0.82%
-
USDCUSDC
成交额$13.30亿
0.01%
-
BTC比特币
成交额$9.94亿
0.17%
-
ETH以太坊
成交额$3.53亿
0.63%
-
USD1USD1
成交额$1.64亿
0.14%
-
ZEC大零币
成交额$1.58亿
5.89%
-
SOLSolana
成交额$1.22亿
0.10%
-
XRPXRP (瑞波币)
成交额$9,718.05万
0.50%
-
NEARNEAR Protocol
成交额$7,778.42万
-1.18%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.75 | $211.14 | $202.81 | $1,288.10万 | $5,237.19万 | -0.02% |
| 422 |
SOMISomnia
|
$0.1652 | $0.1676 | $0.156 | $26.32万 | $2,622.76万 | 3.70% |
| 133 |
KITEKite
|
$0.1179 | $0.1245 | $0.1107 | $134.99万 | $2.81亿 | 0.68% |
| 618 |
COOKIECookie DAO
|
$0.00819 | $0.00856 | $0.00782 | $9.82万 | $658.84万 | 3.28% |
| 107 |
HAEDALHaedal Protocol
|
$0.02783 | $0.02901 | $0.02583 | $184.88万 | $513.73万 | -3.84% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.09 | $128.14 | $116.85 | $84.58万 | $582.07万 | 2.47% |
| 582 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00618 | $12.46万 | $1,996.55万 | 0.81% |
| 117 |
PENDLEPendle
|
$1.717 | $1.79 | $1.70 | $159.91万 | $3.07亿 | -1.61% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.92 | $1.82 | $173.61万 | $6.15亿 | 0.92% |
| 25 |
BMTBubblemaps
|
$0.03036 | $0.0315 | $0.0211 | $1,785.16万 | $1,949.75万 | 43.89% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
JASMYJasmyCoin
|
$0.00376 | $0.00383 | $0.00361 | $38.50万 | $1.87亿 | 3.58% |
| 620 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.70万 | $1,753.13万 | 1.90% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $62.88 | $58.42 | $905.09万 | $8,884.93万 | -3.59% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -4.97% |
| 615 |
DIADIA
|
$0.1461 | $0.1509 | $0.1427 | $10.31万 | $1,762.54万 | 1.88% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 489 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.07万 | $673.39万 | 0.00% |
| 563 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.58万 | $6,846.22万 | -0.31% |
| 226 |
PHAPHALA
|
$0.0371 | $0.039 | $0.0364 | $65.56万 | $3,243.41万 | -3.39% |
| 128 |
OPOptimism
|
$0.1076 | $0.1144 | $0.1068 | $147.34万 | $2.53亿 | -0.65% |
| 545 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.78万 | $643.62万 | 0.66% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 243 |
GMXGMX
|
$8.55 | $8.73 | $8.11 | $58.51万 | $9,258.79万 | 3.89% |
| 196 |
OGNOrigin Token
|
$0.02437 | $0.02545 | $0.02407 | $76.47万 | $1,855.78万 | -3.68% |
| 129 |
LITEBLITEB
|
$659.65 | $719.70 | $654.98 | $145.57万 | — | -5.22% |
| 638 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01223 | $8.47万 | $1,268.40万 | 1.22% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.12 | $138.61 | $129.04 | $846.85万 | $5,031.90万 | 1.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 204 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.52 | $103.15 | $99.27 | $74.66万 | $935.52万 | -3.40% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.55万 | $5.84亿 | -0.94% |
| 614 |
ASMLBASMLB
|
$1529.56 | $1,583.68 | $1,510.77 | $10.38万 | — | -1.25% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 322 |
MMTMomentum
|
$0.1175 | $0.1242 | $0.1149 | $40.60万 | $2,520.44万 | 2.09% |
| 602 |
DGB极特币
|
$0.0031 | $0.00315 | $0.00302 | $11.08万 | $5,737.51万 | -0.64% |
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.06万 | $769.58万 | 0.98% |
| 372 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 535 |
MOVEMovement
|
$0.006041 | $0.006283 | $0.005867 | $15.58万 | $2,898.45万 | 1.21% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1762 | $120.70万 | $1.85亿 | -1.76% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.96 | $409.00 | $384.99 | $390.39万 | $2,549.32万 | -4.50% |
| 674 |
CTKShentu
|
$0.0893 | $0.0915 | $0.0881 | $4.09万 | $1,502.52万 | 0.56% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.42 | $78.41 | $67.16 | $2,144.96万 | $6,527.91万 | -2.81% |
| 88 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4231 | $246.67万 | $4.31亿 | -2.98% |
| 543 |
CRWDBCRWDB
|
$238.46 | $250.92 | $236.99 | $14.84万 | — | -1.98% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pepe - 币种排行
Plasma - 币种排行
Celestia - 比特币
Saga - 加密货币行情
MegaETH - 加密货币行情
World Liberty - 以太坊ETH价格
Pepe - 比特币
Saga - 数字货币市值
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 比特币行情
Aster - 比特币
Aster - 比特币行情
Cosmos Hub - BTC行情
Plasma - BTC行情
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Aster - BTC行情
Arbitrum - BTC行情
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
Midnight - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Uniswap - 币种排行
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Hashflow - 比特币
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格